Viavi Solutions Inc (VIAV)

7.35 -0.08 (-1.14%) USD  |  NASDAQ  |  May 08, 16:00
7.35 0.00 (0.00%) After-Hours: 17:45
More

Viavi Solutions Price: 7.35 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 7.30 7.56 7.23 7.435 3.170M
May 06, 2024 7.57 7.69 7.335 7.365 1.347M
May 03, 2024 7.45 7.93 7.10 7.56 4.038M
May 02, 2024 7.96 8.07 7.855 8.02 1.928M
May 01, 2024 7.89 8.07 7.81 7.92 1.271M
Apr 30, 2024 7.91 8.025 7.87 7.90 2.278M
Apr 29, 2024 8.08 8.13 7.98 8.015 1.238M
Apr 26, 2024 7.98 8.15 7.96 8.01 835864.0
Apr 25, 2024 7.88 8.02 7.82 7.97 1.053M
Apr 24, 2024 7.97 8.05 7.83 7.99 1.223M
Apr 23, 2024 7.90 8.09 7.90 8.01 1.383M
Apr 22, 2024 8.08 8.11 7.94 7.95 1.288M
Apr 19, 2024 8.07 8.215 8.03 8.07 2.252M
Apr 18, 2024 8.18 8.28 8.055 8.09 1.200M
Apr 17, 2024 8.40 8.51 8.16 8.17 1.384M
Apr 16, 2024 8.26 8.35 8.11 8.32 1.999M
Apr 15, 2024 8.48 8.529 8.305 8.32 1.602M
Apr 12, 2024 8.40 8.48 8.36 8.45 1.412M
Apr 11, 2024 8.55 8.70 8.44 8.52 874016.0
Apr 10, 2024 8.60 8.70 8.44 8.52 1.666M
Apr 09, 2024 8.76 8.87 8.73 8.86 1.116M
Apr 08, 2024 8.87 8.93 8.685 8.77 1.132M
Apr 05, 2024 8.76 8.81 8.685 8.76 1.090M
Apr 04, 2024 9.12 9.13 8.82 8.83 1.392M
Apr 03, 2024 8.89 9.04 8.82 9.03 1.652M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.35
Minimum
May 08 2024
17.94
Maximum
Jun 28 2021
13.19
Average
13.62
Median

Price Benchmarks

Apple Inc 182.73
Airgain Inc 5.40
Comtech Telecommunications Corp 1.835
Harmonic Inc 10.94
BK Technologies Corp 12.72

Price Related Metrics

PS Ratio 1.624
Price to Book Value 2.327
Price to Free Cash Flow 18.14
Earnings Yield -0.28%
Market Cap 1.641B
Operating PE Ratio 41.71