Viavi Solutions (VIAV) Price: 47.10

Viavi Solutions, Inc. (VIAV)

47.10 +2.32 (+5.18%) USD | NASDAQ | Oct 02, 16:00

47.30 +0.20 (+0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.91	48.42	45.70	47.10	10.07M
Oct 01, 2026	42.27	45.40	41.27	44.78	7.261M
Sep 30, 2026	41.85	42.58	39.91	41.92	5.535M
Sep 29, 2026	42.00	43.14	41.05	41.82	6.107M
Sep 28, 2026	40.84	41.66	38.39	40.87	6.717M
Sep 25, 2026	37.88	40.88	37.43	40.68	8.409M
Sep 24, 2026	35.71	37.50	35.18	37.23	4.534M
Sep 23, 2026	36.54	37.64	35.58	36.43	6.834M
Sep 22, 2026	35.90	36.46	34.82	36.40	4.710M
Sep 21, 2026	35.89	36.48	34.96	36.20	4.458M
Sep 18, 2026	35.72	35.99	34.74	35.36	12.05M
Sep 17, 2026	35.50	36.68	34.58	34.74	3.873M
Sep 16, 2026	34.60	35.21	33.64	34.47	4.697M
Sep 15, 2026	34.27	34.46	33.30	33.76	4.135M
Sep 14, 2026	36.05	37.12	33.76	33.82	6.339M
Sep 11, 2026	38.20	39.73	38.00	38.75	4.735M
Sep 10, 2026	37.90	38.90	37.22	37.40	4.482M
Sep 09, 2026	38.72	40.04	38.60	39.18	5.125M
Sep 08, 2026	35.47	39.35	35.40	38.75	7.082M
Sep 04, 2026	34.35	35.03	34.01	34.86	3.316M
Sep 03, 2026	34.24	34.42	32.80	33.63	5.740M
Sep 02, 2026	34.75	34.99	33.71	34.50	3.329M
Sep 01, 2026	35.65	36.09	34.36	34.81	2.987M
Aug 31, 2026	36.92	37.22	35.55	36.29	3.681M
Aug 28, 2026	38.41	38.43	36.48	36.54	2.494M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks